Aerodrome Finance

AERO · 美元计价

$0.6101

≈ ￥4.0267

0.18% ($0.00)

更新于 2026-11-08 10:50:02

24H 最高

$0.633

24H 最低

$0.5908

今日开盘

$0.609

24H 成交量

$261.15万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003633	$0.003959	$0.003568	$1,129.33万	$16.67亿	-7.82%
498	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.57万	$1.99亿	-1.66%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187	$188.64	$186.86	$218.24万	$5,274.46万	-0.80%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
220	CFXConflux Network	$0.04171	$0.04336	$0.04169	$54.06万	$2.05亿	-3.67%
440	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.26万	$3,780.93万	-3.11%
629	ORCLBORCLB	$115.52	$116.31	$115.41	$3.11万	—	-0.41%
88	DASH达世币	$46.86	$47.94	$45.72	$170.06万	$6.04亿	-1.43%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
650	IQIQ	$0.000669	$0.000692	$0.000669	$1.77万	$1,870.93万	-3.18%
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,991.52	—	0.39%
520	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.23万	$1.78亿	-2.45%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$530.11万	$30.17亿	-3.74%
48	SIGNSign	$0.00925	$0.01111	$0.0083	$364.17万	$1,137.15万	-0.75%
402	BIOBIO Protocol	$0.01968	$0.02046	$0.01959	$20.62万	$3,209.21万	-2.86%