Dash

DASH · 美元计价

$48.66

≈ ￥321.156

1.12% ($0.54)

更新于 2026-11-01 22:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.12

24H 成交量

$230.68万

流通市值

$6.33亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004274	$0.004299	$0.004131	$565.57万	$19.65亿	2.94%
94	FFFalcon Finance	$0.08938	$0.09939	$0.08897	$184.64万	$2.10亿	-9.88%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
75	NVDABNVDAB	$205.4	$205.40	$203.21	$254.00万	—	1.07%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
362	CFXConflux Network	$0.0467	$0.04753	$0.0465	$30.90万	$2.31亿	-0.45%
503	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.42万	$4,154.97万	-0.64%
582	ORCLBORCLB	$131.32	$131.49	$130.46	$7.44万	—	0.60%
82	DASHDash	$48.66	$49.48	$47.72	$230.68万	$6.33亿	1.12%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
639	IQIQ	$0.000747	$0.000759	$0.00074	$2.20万	$2,073.99万	-0.80%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,743.01	—	0.70%
419	JASMYJasmyCoin	$0.00381	$0.00382	$0.00367	$22.20万	$1.86亿	2.97%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$385.42万	$34.75亿	2.68%
557	SIGNSign	$0.01041	$0.01072	$0.01032	$10.33万	$1,254.15万	-2.53%
114	BIOBIO Protocol	$0.02369	$0.02376	$0.02139	$146.30万	$3,685.49万	10.39%