Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004147	$0.004299	$0.004109	$374.69万	$19.47亿	-1.00%
208	FFFalcon Finance	$0.08938	$0.09167	$0.08879	$65.07万	$2.09亿	-0.30%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
80	NVDABNVDAB	$204.61	$205.50	$204.10	$227.17万	—	0.22%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
378	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.34万	$2.29亿	-1.58%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.28万	$4,131.07万	-0.81%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
86	DASHDash	$47.68	$49.48	$47.30	$195.69万	$6.26亿	-0.25%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
390	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.71万	$1.89亿	0.81%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.55万	$34.80亿	1.49%
567	SIGNSign	$0.01022	$0.01068	$0.01019	$9.25万	$1,235.93万	-2.67%
63	BIOBIO Protocol	$0.02264	$0.02462	$0.02141	$303.09万	$3,971.82万	5.75%