Adventure Gold

AGLD · 美元计价

$0.1631

≈ ￥1.0765

-4.34% (-$0.01)

更新于 2026-11-08 13:50:04

24H 最高

$0.1706

24H 最低

$0.1628

今日开盘

$0.1705

24H 成交量

$2.64万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003662	$0.003959	$0.003568	$1,139.08万	$16.67亿	-6.25%
482	FFFalcon Finance	$0.08609	$0.08691	$0.085	$13.52万	$1.99亿	-0.43%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.17	$188.64	$186.86	$203.75万	$5,274.46万	-0.32%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
220	CFXConflux Network	$0.0418	$0.0433	$0.04164	$53.88万	$2.05亿	-3.44%
436	ROSEOasis Network	$0.00558	$0.00583	$0.00558	$17.59万	$3,780.93万	-4.12%
627	ORCLBORCLB	$115.56	$116.31	$115.41	$3.06万	—	-0.48%
82	DASH达世币	$47.43	$47.94	$45.72	$188.52万	$6.04亿	0.81%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
650	IQIQ	$0.000671	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.04%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,333.52	—	0.13%
502	JASMYJasmyCoin	$0.00358	$0.0037	$0.00358	$11.94万	$1.78亿	-2.98%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
39	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.87万	$30.17亿	-4.60%
48	SIGNSign	$0.00907	$0.01111	$0.0083	$390.04万	$1,137.15万	-2.16%
411	BIOBIO Protocol	$0.01964	$0.02041	$0.01955	$19.33万	$3,209.21万	-3.63%