Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-08 10:45:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$482.03万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003635	$0.003959	$0.003568	$1,129.61万	$16.67亿	-7.62%
497	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.60万	$1.99亿	-1.60%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.02	$188.64	$186.86	$216.42万	$5,274.46万	-0.78%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
220	CFXConflux Network	$0.04178	$0.04336	$0.04169	$54.01万	$2.05亿	-3.56%
440	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.21万	$3,780.93万	-3.11%
630	ORCLBORCLB	$115.45	$116.31	$115.41	$3.10万	—	-0.47%
88	DASH达世币	$46.83	$47.94	$45.72	$169.82万	$6.04亿	-1.74%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
650	IQIQ	$0.000671	$0.000692	$0.000669	$1.78万	$1,870.93万	-2.89%
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,991.52	—	0.39%
519	JASMYJasmyCoin	$0.00359	$0.0037	$0.00359	$11.22万	$1.78亿	-2.45%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	GRAMGram (prev. Toncoin)	$1.056	$1.11	$1.05	$530.03万	$30.17亿	-3.56%
49	SIGNSign	$0.00932	$0.01111	$0.0083	$362.54万	$1,137.15万	-0.11%
401	BIOBIO Protocol	$0.01968	$0.02046	$0.01959	$20.60万	$3,209.21万	-2.96%