ALPINE Fan Token

ALPINE · 美元计价

$0.293

≈ ￥1.9338

-2.98% (-$0.01)

更新于 2026-11-08 15:15:04

24H 最高

$0.305

24H 最低

$0.29

今日开盘

$0.302

24H 成交量

$30.67万

流通市值

$487.43万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,147.59万	$16.67亿	-6.83%
479	FFFalcon Finance	$0.08577	$0.08691	$0.085	$14.06万	$1.99亿	-0.99%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.4	$188.64	$186.86	$206.29万	$5,274.46万	-0.10%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
284	CFXConflux Network	$0.04199	$0.04295	$0.04164	$37.71万	$2.05亿	-2.10%
431	ROSEOasis Network	$0.00559	$0.00582	$0.00557	$17.96万	$3,780.93万	-3.79%
627	ORCLBORCLB	$115.58	$116.31	$115.41	$3.04万	—	-0.43%
81	DASH达世币	$47.4	$47.94	$45.72	$191.73万	$6.04亿	-0.44%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
651	IQIQ	$0.00067	$0.00069	$0.000666	$1.47万	$1,870.93万	-2.62%
683	NOKBNOKB	$7.7	$7.71	$7.65	$4,264.72	—	0.52%
513	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$525.76万	$30.17亿	-3.80%
48	SIGNSign	$0.00913	$0.01111	$0.0083	$408.82万	$1,137.15万	-1.51%
420	BIOBIO Protocol	$0.01975	$0.0204	$0.01955	$18.90万	$3,209.21万	-3.19%