Ankr

ANKR · 美元计价

$0.00395

≈ ￥0.02607

2.07% ($0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.00407

24H 最低

$0.00383

今日开盘

$0.00387

24H 成交量

$30.58万

流通市值

$4,023.20万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003679	$0.003959	$0.003568	$1,111.28万	$16.75亿	-6.60%
494	FFFalcon Finance	$0.08502	$0.08707	$0.08501	$12.62万	$2.01亿	-1.85%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$189.09	$187.02	$225.10万	$5,274.46万	-0.95%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
220	CFXConflux Network	$0.04197	$0.04362	$0.04179	$54.48万	$2.10亿	-3.69%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%
634	ORCLBORCLB	$115.64	$116.33	$115.64	$3.12万	—	-0.55%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.78万	$1,892.32万	-2.17%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
528	JASMYJasmyCoin	$0.00363	$0.00371	$0.00361	$10.75万	$1.81亿	-2.16%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
377	BIOBIO Protocol	$0.01982	$0.02046	$0.01959	$22.72万	$3,248.02万	-2.80%