Arweave

AR · 美元计价

$3.146

≈ ￥20.7636

-0.29% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.155

24H 成交量

$66.19万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004261	$0.004299	$0.004131	$554.33万	$19.65亿	2.95%
103	FFFalcon Finance	$0.08941	$0.09849	$0.08897	$167.98万	$2.10亿	-6.77%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
74	NVDABNVDAB	$205.46	$205.50	$203.35	$255.84万	—	1.03%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
362	CFXConflux Network	$0.04668	$0.04753	$0.0465	$30.59万	$2.31亿	-0.47%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
583	ORCLBORCLB	$131.36	$131.49	$130.46	$7.43万	—	0.57%
84	DASHDash	$48.54	$49.48	$47.72	$223.77万	$6.33亿	0.35%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
639	IQIQ	$0.000743	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.72%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
420	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$22.10万	$1.86亿	2.16%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$385.46万	$34.75亿	2.76%
558	SIGNSign	$0.01038	$0.01072	$0.01032	$10.14万	$1,254.15万	-3.08%
107	BIOBIO Protocol	$0.02363	$0.02403	$0.02139	$162.21万	$3,685.49万	10.42%