Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004132	$0.004299	$0.004109	$376.70万	$19.47亿	-2.13%
188	FFFalcon Finance	$0.08956	$0.09167	$0.08879	$74.44万	$2.09亿	-1.10%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
80	NVDABNVDAB	$204.53	$205.50	$204.10	$227.57万	—	0.17%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
370	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.93万	$2.29亿	-1.77%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$18.79万	$4,131.07万	-1.46%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
91	DASHDash	$47.76	$49.48	$47.57	$189.45万	$6.26亿	-0.19%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.47%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
394	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.64万	$1.89亿	0.80%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.221	$1.24	$1.19	$319.67万	$34.80亿	1.41%
563	SIGNSign	$0.01023	$0.01068	$0.01019	$9.40万	$1,235.93万	-2.39%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$288.12万	$3,971.82万	10.59%