Astar

ASTR · 美元计价

$0.005832

≈ ￥0.038491

-1.52% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.005922

24H 成交量

$5.23万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004241	$0.004299	$0.004138	$541.36万	$19.65亿	2.39%
106	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$161.85万	$2.10亿	-7.51%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
74	NVDABNVDAB	$205.41	$205.50	$203.63	$250.54万	—	0.82%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
356	CFXConflux Network	$0.04657	$0.04753	$0.0465	$31.16万	$2.31亿	-0.87%
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.48万	$4,154.97万	-0.80%
584	ORCLBORCLB	$131.34	$131.49	$130.46	$7.45万	—	0.55%
87	DASHDash	$48.59	$49.48	$47.72	$205.94万	$6.33亿	0.73%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
638	IQIQ	$0.000745	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.33%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
422	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.87万	$1.86亿	1.88%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$370.25万	$34.75亿	1.75%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$1,254.15万	-2.62%
100	BIOBIO Protocol	$0.0234	$0.02403	$0.02139	$168.97万	$3,685.49万	8.74%