Veranta

AVNT · 美元计价

$0.0933

≈ ￥0.61578

-2.41% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0956

24H 最低

$0.092

今日开盘

$0.0956

24H 成交量

$20.79万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$399.26万	$19.47亿	-0.54%
170	FFFalcon Finance	$0.08903	$0.09266	$0.08891	$87.76万	$2.09亿	-3.42%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
75	NVDABNVDAB	$205.38	$205.50	$203.86	$232.76万	—	0.69%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
391	CFXConflux Network	$0.04635	$0.04725	$0.04632	$25.77万	$2.29亿	-1.49%
492	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.29%
580	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.67%
95	DASHDash	$48.43	$49.48	$47.72	$180.13万	$6.26亿	0.39%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
375	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$27.59万	$1.89亿	2.97%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$331.39万	$34.80亿	1.24%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
72	BIOBIO Protocol	$0.02397	$0.02462	$0.02139	$258.27万	$3,971.82万	11.28%