Chainbase

C · 美元计价

$0.0804

≈ ￥0.53064

3.21% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0779

24H 成交量

$12.51万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PUMPPump.fun	$0.004238	$0.004299	$0.004185	$431.54万	$19.65亿	-0.02%
136	FFFalcon Finance	$0.08917	$0.09373	$0.08891	$110.80万	$2.10亿	-3.07%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
73	NVDABNVDAB	$205.36	$205.50	$203.81	$247.63万	—	0.70%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
383	CFXConflux Network	$0.04648	$0.04733	$0.04637	$26.57万	$2.31亿	-1.80%
497	ROSEOasis Network	$0.00615	$0.00627	$0.00611	$14.38万	$4,154.97万	-1.91%
584	ORCLBORCLB	$131.45	$131.49	$130.46	$7.50万	—	0.62%
91	DASHDash	$48.59	$49.48	$47.72	$192.12万	$6.33亿	-0.04%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	IQIQ	$0.000741	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.46%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,497.75	—	0.58%
394	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.54万	$1.86亿	1.87%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$336.70万	$34.75亿	0.74%
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.74万	$1,254.15万	-2.91%
87	BIOBIO Protocol	$0.02357	$0.02403	$0.02139	$198.47万	$3,685.49万	8.82%