Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.28% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0164

24H 成交量

$15.95万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.004242	$0.004299	$0.004185	$414.85万	$19.65亿	0.64%
161	FFFalcon Finance	$0.08916	$0.09373	$0.08891	$94.56万	$2.10亿	-3.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
73	NVDABNVDAB	$205.36	$205.50	$203.86	$245.43万	—	0.72%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
382	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
499	ROSEOasis Network	$0.00614	$0.00625	$0.00611	$14.21万	$4,154.97万	-1.76%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
93	DASHDash	$48.8	$49.48	$47.72	$187.62万	$6.33亿	0.66%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.29万	$2,073.99万	-0.93%
682	NOKBNOKB	$8.61	$8.62	$8.54	$6,018.11	—	0.58%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.22万	$1.86亿	3.23%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$334.97万	$34.75亿	1.07%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.57万	$1,254.15万	-2.74%
83	BIOBIO Protocol	$0.02384	$0.02403	$0.02139	$208.92万	$3,685.49万	10.47%