Nervos Network

CKB · 美元计价

$0.001213

≈ ￥0.0080058

-1.54% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$13.76万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004124	$0.004299	$0.004109	$377.11万	$19.47亿	-2.16%
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.19万	$2.09亿	-1.93%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
80	NVDABNVDAB	$204.57	$205.50	$204.10	$227.26万	—	0.19%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
369	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.93万	$2.29亿	-1.86%
443	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.17万	$4,131.07万	-1.46%
584	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.36%
87	DASHDash	$47.46	$49.48	$47.30	$194.22万	$6.26亿	-1.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.12%
391	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.69万	$1.89亿	0.81%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$317.60万	$34.80亿	1.16%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.57%
63	BIOBIO Protocol	$0.02249	$0.02462	$0.02139	$296.30万	$3,971.82万	4.90%