CoW Protocol Token

COW · 美元计价

$0.1128

≈ ￥0.74448

-14.74% (-$0.02)

更新于 2026-11-02 03:25:01

24H 最高

$0.133

24H 最低

$0.1124

今日开盘

$0.1323

24H 成交量

$219.16万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PUMPPump.fun	$0.004137	$0.004299	$0.004111	$394.19万	$19.47亿	-2.36%
186	FFFalcon Finance	$0.08929	$0.09167	$0.08879	$75.28万	$2.09亿	-1.20%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
79	NVDABNVDAB	$204.68	$205.50	$204.10	$228.05万	—	0.28%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
371	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.78万	$2.29亿	-2.19%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00606	$19.04万	$4,131.07万	-1.94%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.45%
92	DASHDash	$47.89	$49.48	$47.66	$189.49万	$6.26亿	-0.33%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
395	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.78万	$1.89亿	1.35%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.64万	$34.80亿	0.74%
561	SIGNSign	$0.01021	$0.01068	$0.01019	$9.35万	$1,235.93万	-3.04%
66	BIOBIO Protocol	$0.02365	$0.02462	$0.02139	$284.42万	$3,971.82万	10.15%