Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.00429	$0.004299	$0.004122	$616.45万	$19.65亿	3.20%
74	FFFalcon Finance	$0.08954	$0.10099	$0.08897	$254.53万	$2.10亿	-1.10%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
75	NVDABNVDAB	$205.13	$205.22	$202.62	$253.34万	—	1.17%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
371	CFXConflux Network	$0.04681	$0.04753	$0.0465	$30.87万	$2.31亿	0.00%
503	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.42万	$4,154.97万	-0.49%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.47万	—	0.81%
85	DASHDash	$49.04	$49.48	$47.72	$223.50万	$6.33亿	2.62%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.41万	$2,073.99万	-1.98%
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,823.46	—	1.06%
440	JASMYJasmyCoin	$0.0038	$0.0038	$0.00367	$20.83万	$1.86亿	2.43%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.18	$395.19万	$34.75亿	3.88%
535	SIGNSign	$0.0104	$0.01072	$0.01032	$11.85万	$1,254.15万	-1.52%
142	BIOBIO Protocol	$0.0234	$0.02366	$0.02128	$113.82万	$3,685.49万	9.76%