Dusk Network

DUSK · 美元计价

$0.0703

≈ ￥0.46398

-3.83% (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高

$0.0735

24H 最低

$0.0693

今日开盘

$0.0731

24H 成交量

$16.21万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003657	$0.003959	$0.003568	$1,136.65万	$16.67亿	-7.18%
501	FFFalcon Finance	$0.08504	$0.08707	$0.085	$12.46万	$1.99亿	-1.82%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.64	$186.86	$217.45万	$5,274.46万	-0.45%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
220	CFXConflux Network	$0.04195	$0.04336	$0.04169	$54.13万	$2.05亿	-3.25%
435	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.71万	$3,780.93万	-2.76%
629	ORCLBORCLB	$115.72	$116.31	$115.41	$3.17万	—	-0.22%
86	DASH达世币	$47.35	$47.94	$45.72	$174.00万	$6.04亿	-0.15%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
651	IQIQ	$0.000671	$0.00069	$0.000669	$1.74万	$1,870.93万	-2.33%
679	NOKBNOKB	$7.68	$7.71	$7.65	$4,926.02	—	0.39%
507	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$11.99万	$1.78亿	-1.37%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$535.05万	$30.17亿	-3.92%
48	SIGNSign	$0.00964	$0.01111	$0.0083	$369.67万	$1,137.15万	3.66%
404	BIOBIO Protocol	$0.01976	$0.02046	$0.01959	$20.41万	$3,209.21万	-2.66%