DYDX Chain

DYDX · 美元计价

$0.10286

≈ ￥0.678876

-0.70% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10358

24H 成交量

$30.20万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004228	$0.004238	$0.003873	$997.90万	$18.22亿	2.62%
310	FFFalcon Finance	$0.08779	$0.08988	$0.0868	$45.92万	$2.09亿	-2.02%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
30	NVDABNVDAB	$205.74	$210.18	$201.98	$1,548.72万	—	-0.74%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
324	CFXConflux Network	$0.04626	$0.04634	$0.04482	$42.64万	$2.24亿	0.22%
325	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$42.40万	$3,938.41万	-1.68%
177	ORCLBORCLB	$117.27	$132.31	$117.11	$89.57万	—	-11.37%
104	DASHDash	$46.47	$48.23	$45.40	$226.68万	$5.98亿	-3.35%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
681	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
445	NOKBNOKB	$8.5	$8.86	$8.24	$26.46万	—	-3.30%
549	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.68万	$1.83亿	-0.54%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$360.57万	$34.10亿	-3.91%
569	SIGNSign	$0.0099	$0.01033	$0.00963	$14.81万	$1,199.05万	-3.60%
233	BIOBIO Protocol	$0.02104	$0.02145	$0.02023	$66.38万	$3,374.30万	-0.43%