Ethena

ENA · 美元计价

$0.1852

≈ ￥1.2223

-3.69% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$0.1953

24H 最低

$0.1844

今日开盘

$0.1923

24H 成交量

$1,581.83万

流通市值

$25.18亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004228	$0.004299	$0.004122	$669.14万	$19.65亿	1.49%
73	FFFalcon Finance	$0.08962	$0.10099	$0.08667	$270.56万	$2.10亿	-1.83%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
75	NVDABNVDAB	$204.8	$205.22	$202.62	$254.98万	—	0.64%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.47万	$2.31亿	0.63%
506	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.29%
582	ORCLBORCLB	$131.26	$131.49	$130.32	$7.52万	—	0.59%
86	DASHDash	$48.87	$49.48	$47.72	$220.94万	$6.33亿	1.77%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.19%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
429	JASMYJasmyCoin	$0.00377	$0.0038	$0.00367	$21.66万	$1.86亿	0.80%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$388.02万	$34.75亿	3.80%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.05万	$1,254.15万	-2.82%
189	BIOBIO Protocol	$0.02289	$0.02307	$0.02128	$77.86万	$3,685.49万	6.56%