以太经典
ETC · 美元计价
$6.9
≈ ￥45.54
-1.85% (-$0.13)
更新于 2026-11-08 09:05:02
← 返回行情列表
24H 最高
$7.04
24H 最低
$6.87
今日开盘
$7.03
24H 成交量
$62.71万
流通市值
$10.87亿
24H 涨跌额
(-$0.13)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
PUMPPump.fun
|
$0.003679 | $0.003959 | $0.003568 | $1,111.28万 | $16.75亿 | -6.60% |
| 494 |
FFFalcon Finance
|
$0.08502 | $0.08707 | $0.08501 | $12.62万 | $2.01亿 | -1.85% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $189.09 | $187.02 | $225.10万 | $5,274.46万 | -0.95% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 220 |
CFXConflux Network
|
$0.04197 | $0.04362 | $0.04179 | $54.48万 | $2.10亿 | -3.69% |
| 439 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.16万 | $3,856.25万 | -2.92% |
| 634 |
ORCLBORCLB
|
$115.64 | $116.33 | $115.64 | $3.12万 | — | -0.55% |
| 88 |
DASH达世币
|
$47.39 | $47.94 | $45.72 | $168.16万 | $5.96亿 | 0.89% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 654 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.78万 | $1,892.32万 | -2.17% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $6,523.14 | — | -0.26% |
| 528 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00361 | $10.75万 | $1.81亿 | -2.16% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $526.07万 | $30.84亿 | -3.00% |
| 57 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $289.62万 | $1,240.83万 | -2.67% |
| 377 |
BIOBIO Protocol
|
$0.01982 | $0.02046 | $0.01959 | $22.72万 | $3,248.02万 | -2.80% |
相关站点
共 40 个
Polymath _加密货币行情
Hamster Kombat _比特币行情
Pump.fun _比特币行情
Polygon _以太坊ETH价格
Act I : The _数字货币市值
Act I : The _比特币
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Polkadot _比特币行情
Quant _比特币行情
RWUSD _BTC行情
Gram _数字货币市值
Mitosis _以太坊ETH价格
QQQB _币种排行
Celestia _加密货币行情
达世币 _加密货币行情
Polymath _加密货币行情
PAX Gold _比特币行情
Polymath _BTC行情
Arbitrum _币种排行
QQQB _比特币行情
Sign _币种排行
币安币 _比特币
Midnight _BTC行情
达世币 _BTC行情
Injective _比特币行情
United Stables _币种排行
Pyth Network _比特币
Gram _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _比特币
Mitosis _BTC行情
波场 _比特币行情
大零币 _比特币
QQQB _比特币
Pyth Network _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币
RWUSD _比特币