FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.00425	$0.004299	$0.004111	$667.28万	$19.65亿	2.58%
72	FFFalcon Finance	$0.08959	$0.10099	$0.08667	$268.90万	$2.10亿	-1.82%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
74	NVDABNVDAB	$204.8	$205.22	$202.62	$254.62万	—	0.60%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux Network	$0.04664	$0.04753	$0.04609	$46.29万	$2.31亿	0.89%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.99万	$4,154.97万	-0.97%
581	ORCLBORCLB	$131.34	$131.45	$130.32	$7.50万	—	0.64%
86	DASHDash	$49.26	$49.48	$47.72	$214.52万	$6.33亿	2.14%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
633	IQIQ	$0.000743	$0.000759	$0.00074	$2.59万	$2,073.99万	-0.80%
679	NOKBNOKB	$8.61	$8.61	$8.53	$6,547.83	—	0.70%
435	JASMYJasmyCoin	$0.00377	$0.0038	$0.00367	$21.13万	$1.86亿	1.34%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.227	$1.23	$1.18	$384.48万	$34.75亿	4.07%
543	SIGNSign	$0.0104	$0.01072	$0.0104	$11.28万	$1,254.15万	-2.71%
211	BIOBIO Protocol	$0.0227	$0.02307	$0.02128	$68.88万	$3,685.49万	5.98%