The Graph

GRT · 美元计价

$0.01856

≈ ￥0.122496

-1.75% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.01906

24H 最低

$0.01829

今日开盘

$0.01889

24H 成交量

$30.65万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.003706	$0.003774	$0.003624	$872.94万	$16.78亿	1.67%
406	FFFalcon Finance	$0.0855	$0.08699	$0.085	$20.86万	$2.00亿	0.32%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$184.16	$188.06	$180.54	$407.16万	$5,274.46万	-1.65%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
316	CFXConflux Network	$0.04146	$0.04226	$0.04099	$33.33万	$2.02亿	-1.38%
361	ROSEOasis Network	$0.00543	$0.00568	$0.00539	$27.11万	$3,632.19万	-3.21%
641	ORCLBORCLB	$115.67	$116.34	$115.29	$2.14万	—	-0.15%
67	DASH达世币	$47.08	$48.19	$45.72	$247.83万	$6.11亿	2.46%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
643	IQIQ	$0.000657	$0.000681	$0.000651	$1.82万	$1,829.72万	-1.94%
662	NOKBNOKB	$7.67	$7.72	$7.66	$8,480.80	—	-0.13%
438	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.87万	$1.75亿	-1.11%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
46	GRAMGram (prev. Toncoin)	$1.037	$1.07	$1.03	$405.42万	$29.88亿	-2.08%
80	SIGNSign	$0.00848	$0.0098	$0.00837	$199.82万	$1,040.98万	-6.61%
430	BIOBIO Protocol	$0.01926	$0.01988	$0.01903	$18.66万	$3,112.54万	-2.08%