Haedal Protocol

HAEDAL · 美元计价

$0.02466

≈ ￥0.162756

-2.18% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.02698

24H 最低

$0.02344

今日开盘

$0.02521

24H 成交量

$102.01万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.003518	$0.003774	$0.003478	$1,621.35万	$16.78亿	-3.72%
289	FFFalcon Finance	$0.08538	$0.08699	$0.085	$51.42万	$2.00亿	-0.48%
524	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$176.46	$188.06	$175.59	$1,421.65万	$5,274.46万	-5.89%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
255	CFXConflux Network	$0.04024	$0.04198	$0.03946	$59.67万	$2.02亿	-3.96%
269	ROSEOasis Network	$0.00526	$0.00559	$0.00516	$55.58万	$3,632.19万	-5.74%
560	ORCLBORCLB	$113.96	$116.83	$113.50	$16.01万	—	-1.53%
66	DASH达世币	$46.49	$48.19	$44.33	$412.54万	$6.11亿	-1.50%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
671	IQIQ	$0.000643	$0.000681	$0.000639	$2.62万	$1,829.72万	-3.60%
653	NOKBNOKB	$7.57	$7.75	$7.56	$6.18万	—	-1.56%
305	JASMYJasmyCoin	$0.00354	$0.00371	$0.00338	$48.07万	$1.75亿	-1.39%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
182	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
53	GRAMGram (prev. Toncoin)	$1.002	$1.07	$0.997	$694.44万	$29.88亿	-5.74%
163	SIGNSign	$0.00809	$0.0091	$0.00786	$99.67万	$1,040.98万	-8.38%
285	BIOBIO Protocol	$0.01884	$0.01973	$0.01822	$52.20万	$3,112.54万	-4.22%