Hamster Kombat

HMSTR · 美元计价

$0.0001388

≈ ￥0.00091608

-1.77% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0001415

24H 最低

$0.0001388

今日开盘

$0.0001413

24H 成交量

$10.72万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PUMPPump.fun	$0.004234	$0.004299	$0.004185	$428.15万	$19.65亿	-0.05%
144	FFFalcon Finance	$0.08917	$0.09373	$0.08891	$106.10万	$2.10亿	-3.07%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
73	NVDABNVDAB	$205.35	$205.50	$203.81	$246.41万	—	0.70%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
383	CFXConflux Network	$0.04648	$0.04728	$0.04637	$26.56万	$2.31亿	-1.69%
502	ROSEOasis Network	$0.00615	$0.00626	$0.00611	$14.25万	$4,154.97万	-1.76%
584	ORCLBORCLB	$131.45	$131.49	$130.46	$7.50万	—	0.62%
91	DASHDash	$48.67	$49.48	$47.72	$191.85万	$6.33亿	0.35%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.30万	$2,073.99万	-1.20%
678	NOKBNOKB	$8.59	$8.62	$8.54	$6,734.07	—	0.35%
393	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.55万	$1.86亿	2.15%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$336.13万	$34.75亿	0.90%
557	SIGNSign	$0.01033	$0.01068	$0.01032	$9.74万	$1,254.15万	-2.73%
87	BIOBIO Protocol	$0.02354	$0.02403	$0.02139	$200.51万	$3,685.49万	8.93%