Immutable X

IMX · 美元计价

$0.1201

≈ ￥0.79266

0.17% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1199

24H 成交量

$27.24万

流通市值

$1.00亿

24H 涨跌额

($0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004152	$0.004221	$0.003873	$915.23万	$18.22亿	1.52%
309	FFFalcon Finance	$0.08758	$0.09009	$0.0868	$45.99万	$2.09亿	-2.54%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
30	NVDABNVDAB	$205.24	$210.18	$201.98	$1,538.51万	—	-1.21%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
322	CFXConflux Network	$0.04595	$0.04646	$0.04482	$42.05万	$2.24亿	-0.22%
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.55万	$3,938.41万	-2.69%
183	ORCLBORCLB	$118.51	$132.50	$117.82	$86.97万	—	-10.12%
104	DASHDash	$45.85	$48.35	$45.40	$225.84万	$5.98亿	-4.38%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
682	IQIQ	$0.000719	$0.00073	$0.0007	$3.06万	$1,995.70万	-1.10%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.49万	—	-3.20%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$345.29万	$34.10亿	-3.52%
556	SIGNSign	$0.00982	$0.01033	$0.00963	$16.22万	$1,199.05万	-3.25%
232	BIOBIO Protocol	$0.02073	$0.02145	$0.02023	$66.76万	$3,374.30万	-1.75%