KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$372.92万	$19.47亿	-1.36%
217	FFFalcon Finance	$0.08958	$0.09167	$0.08879	$59.12万	$2.09亿	-1.28%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
80	NVDABNVDAB	$204.85	$205.50	$204.16	$226.79万	—	0.32%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
376	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.33万	$2.29亿	-1.65%
443	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.29万	$4,131.07万	-1.46%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
88	DASHDash	$47.73	$49.48	$47.30	$194.57万	$6.26亿	-0.50%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.21%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.47%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.48万	$1.89亿	1.61%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$323.08万	$34.80亿	1.00%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.21万	$1,235.93万	-2.19%
63	BIOBIO Protocol	$0.0228	$0.02462	$0.02146	$305.08万	$3,971.82万	5.85%