Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

-0.86% (-$0.03)

更新于 2026-11-02 04:55:01

24H 最高

$3.53

24H 最低

$3.44

今日开盘

$3.49

24H 成交量

$5.55万

流通市值

$8.85万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004149	$0.004299	$0.004109	$374.15万	$19.47亿	-1.19%
217	FFFalcon Finance	$0.08962	$0.09167	$0.08879	$60.09万	$2.09亿	-1.58%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
80	NVDABNVDAB	$204.81	$205.50	$204.10	$227.39万	—	0.30%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
379	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.19万	$2.29亿	-1.75%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.36万	$4,131.07万	-1.14%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
87	DASHDash	$47.77	$49.48	$47.30	$194.95万	$6.26亿	-0.27%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000738	$0.000754	$0.000732	$2.33万	$2,057.31万	-0.54%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.35%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.54万	$1.89亿	1.61%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$321.58万	$34.80亿	1.41%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.19%
62	BIOBIO Protocol	$0.02274	$0.02462	$0.02145	$305.17万	$3,971.82万	5.92%