LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004326	$0.004479	$0.0041	$1,969.85万	$19.46亿	2.83%
316	FFFalcon Finance	$0.08906	$0.09201	$0.08663	$43.69万	$3.10亿	1.46%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$211.14	$201.76	$1,348.22万	$5,274.46万	-1.65%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux	$0.04624	$0.04702	$0.04488	$51.41万	$2.41亿	-0.17%
372	ROSEOasis	$0.00591	$0.006	$0.00559	$34.36万	$4,760.34万	0.34%
172	ORCLBORCLB	$122.05	$128.14	$119.16	$93.83万	—	1.08%
84	DASH达世币	$46.69	$47.63	$44.06	$356.91万	$5.98亿	0.73%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
691	IQIQ	$0.000717	$0.000735	$0.000694	$2.35万	$1,995.70万	-0.97%
493	NOKBNOKB	$8.44	$8.75	$8.19	$20.30万	—	-1.75%
250	JASMYJasmyCoin	$0.00382	$0.00395	$0.00365	$58.54万	$1.85亿	2.69%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.14	$512.20万	$33.39亿	1.47%
579	SIGNSign	$0.00991	$0.01003	$0.00954	$13.12万	$2,837.38万	-0.10%
315	BIOBio Protocol	$0.02079	$0.02134	$0.01979	$43.85万	$4,438.12万	-0.72%