Livepeer

LPT · 美元计价

$1.418

≈ ￥9.3588

-1.32% (-$0.02)

更新于 2026-11-02 02:15:02

24H 最高

$1.44

24H 最低

$1.42

今日开盘

$1.437

24H 成交量

$12.18万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PUMPPump.fun	$0.004196	$0.004299	$0.004185	$384.90万	$19.47亿	-1.83%
174	FFFalcon Finance	$0.08911	$0.09213	$0.08888	$82.85万	$2.09亿	-3.14%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
75	NVDABNVDAB	$205.2	$205.50	$203.96	$232.72万	—	0.61%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
496	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.09万	$4,131.07万	-1.45%
577	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
96	DASHDash	$48.22	$49.48	$47.72	$179.68万	$6.26亿	-0.19%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.25万	$2,057.31万	-0.40%
679	NOKBNOKB	$8.59	$8.62	$8.56	$6,283.58	—	0.12%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.33万	$1.89亿	2.43%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$326.81万	$34.80亿	1.41%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.49万	$1,235.93万	-2.18%
68	BIOBIO Protocol	$0.02383	$0.02462	$0.02139	$267.38万	$3,971.82万	10.38%