MSTRB

MSTRB · 美元计价

$134.63

≈ ￥888.558

0.36% ($0.48)

更新于 2026-11-01 21:50:05

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$134.15

24H 成交量

$286.38万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004285	$0.004299	$0.004131	$575.86万	$19.65亿	2.49%
75	FFFalcon Finance	$0.08948	$0.10099	$0.08897	$240.09万	$2.10亿	-7.02%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
74	NVDABNVDAB	$205.29	$205.29	$202.85	$253.13万	—	1.06%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
376	CFXConflux Network	$0.04688	$0.04753	$0.0465	$29.54万	$2.31亿	0.21%
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.16%
580	ORCLBORCLB	$131.31	$131.49	$130.34	$7.46万	—	0.74%
84	DASHDash	$48.89	$49.48	$47.72	$227.64万	$6.33亿	1.54%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
638	IQIQ	$0.000748	$0.000759	$0.00074	$2.36万	$2,073.99万	-1.06%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
420	JASMYJasmyCoin	$0.00382	$0.00382	$0.00367	$22.44万	$1.86亿	2.97%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.235	$1.24	$1.19	$390.18万	$34.75亿	3.69%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.64万	$1,254.15万	-1.98%
124	BIOBIO Protocol	$0.02322	$0.02371	$0.02137	$130.07万	$3,685.49万	8.40%