Metal

MTL · 美元计价

$0.2419

≈ ￥1.5965

-3.66% (-$0.01)

更新于 2026-11-08 11:25:01

24H 最高

$0.252

24H 最低

$0.2415

今日开盘

$0.2511

24H 成交量

$2.92万

流通市值

$2,276.55万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003654	$0.003959	$0.003568	$1,141.02万	$16.67亿	-7.00%
491	FFFalcon Finance	$0.08504	$0.08707	$0.085	$13.22万	$1.99亿	-1.73%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.27	$188.64	$186.86	$218.28万	$5,274.46万	-0.49%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
219	CFXConflux Network	$0.04181	$0.0433	$0.04169	$54.14万	$2.05亿	-3.26%
440	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.12万	$3,780.93万	-2.43%
628	ORCLBORCLB	$115.64	$116.31	$115.41	$3.17万	—	-0.29%
88	DASH达世币	$47.15	$47.94	$45.72	$175.70万	$6.04亿	0.11%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
651	IQIQ	$0.000673	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.90%
678	NOKBNOKB	$7.68	$7.71	$7.65	$4,983.37	—	0.39%
505	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$12.05万	$1.78亿	-1.64%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$538.56万	$30.17亿	-3.66%
48	SIGNSign	$0.00966	$0.01111	$0.0083	$372.28万	$1,137.15万	3.98%
408	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.25万	$3,209.21万	-2.22%