Notcoin

NOT · 美元计价

$0.000361

≈ ￥0.0023826

-0.82% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$9.91万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$387.86万	$19.47亿	-1.71%
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$2.09亿	-3.08%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
73	NVDABNVDAB	$205.25	$205.50	$203.93	$234.79万	—	0.64%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
390	CFXConflux Network	$0.04623	$0.04725	$0.04621	$25.81万	$2.29亿	-1.53%
496	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.08万	$4,131.07万	-1.29%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
95	DASHDash	$48.3	$49.48	$47.72	$180.05万	$6.26亿	0.06%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,160.66	—	0.35%
376	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$27.35万	$1.89亿	2.70%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$331.32万	$34.80亿	1.49%
559	SIGNSign	$0.01028	$0.01068	$0.01028	$9.48万	$1,235.93万	-2.37%
70	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$264.68万	$3,971.82万	10.21%