OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.003555	$0.003774	$0.003478	$1,604.84万	$16.78亿	-3.24%
305	FFFalcon Finance	$0.08541	$0.08699	$0.085	$46.48万	$2.00亿	-1.31%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.32	$188.06	$177.61	$1,214.95万	$5,274.46万	-4.75%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
248	CFXConflux Network	$0.04079	$0.04199	$0.03946	$59.69万	$2.02亿	-2.65%
279	ROSEOasis Network	$0.0053	$0.0056	$0.00516	$51.68万	$3,632.19万	-5.36%
565	ORCLBORCLB	$115.26	$116.83	$114.16	$14.84万	—	-0.24%
66	DASH达世币	$46.94	$48.19	$44.33	$388.68万	$6.11亿	-1.12%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.43万	$1,829.72万	-2.39%
653	NOKBNOKB	$7.64	$7.75	$7.57	$6.00万	—	-0.26%
306	JASMYJasmyCoin	$0.00357	$0.00371	$0.00338	$46.42万	$1.75亿	-0.83%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
181	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
52	GRAMGram (prev. Toncoin)	$1.014	$1.07	$1.00	$642.64万	$29.88亿	-4.34%
148	SIGNSign	$0.00805	$0.00959	$0.00796	$106.33万	$1,040.98万	-11.93%
322	BIOBIO Protocol	$0.01898	$0.01979	$0.01822	$43.41万	$3,112.54万	-3.95%