Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$854.41万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.003874	$0.004175	$0.003861	$961.28万	$18.63亿	-2.25%
393	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.16万	$2.07亿	-0.73%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,466.65万	$5,274.46万	-0.49%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
405	ROSEOasis Network	$0.00576	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.54%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.66万	—	-1.76%
66	DASH达世币	$46.89	$48.72	$45.28	$370.54万	$6.20亿	3.51%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
683	IQIQ	$0.000684	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.87%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
540	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.35%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$366.47万	$31.45亿	-0.09%
648	SIGNSign	$0.00916	$0.00952	$0.00916	$6.02万	$1,114.60万	-3.58%
334	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.02万	$3,329.32万	-1.66%