PAX Gold

PAXG · 美元计价

$4099.19

≈ ￥27054.65

1.02% ($41.20)

更新于 2026-11-06 02:40:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4057.99

24H 成交量

$1,805.87万

流通市值

$18.37亿

24H 涨跌额

($41.20)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PUMPPump.fun	$0.00396	$0.004387	$0.00387	$1,574.62万	$18.05亿	-5.42%
224	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.30万	$2.07亿	-2.91%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.27	$204.27	$181.84	$2,095.91万	$5,274.46万	-10.14%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
225	CFXConflux	$0.04304	$0.04721	$0.04188	$81.30万	$2.10亿	-7.94%
288	ROSEOasis	$0.00568	$0.00623	$0.00555	$57.58万	$3,811.52万	-6.43%
147	ORCLBORCLB	$114.51	$126.06	$111.90	$156.74万	—	-8.87%
69	DASH达世币	$44.75	$50.00	$43.28	$664.57万	$5.66亿	-7.39%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
687	IQIQ	$0.00067	$0.000741	$0.000662	$4.74万	$1,887.39万	-9.21%
647	NOKBNOKB	$7.5	$8.28	$7.37	$11.10万	—	-9.20%
365	JASMYJasmyCoin	$0.00364	$0.00393	$0.00353	$43.16万	$1.76亿	-6.91%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$789.99万	$31.63亿	-5.76%
592	SIGNSign	$0.00941	$0.01021	$0.00916	$16.34万	$1,116.94万	-5.90%
246	BIOBio Protocol	$0.01981	$0.02152	$0.01895	$73.53万	$3,164.08万	-4.90%