Pendle

PENDLE · 美元计价

$1.861

≈ ￥12.2826

-1.06% (-$0.02)

更新于 2026-11-01 22:45:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.881

24H 成交量

$169.08万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004257	$0.004299	$0.004131	$553.58万	$19.65亿	2.46%
104	FFFalcon Finance	$0.08939	$0.09849	$0.08897	$165.73万	$2.10亿	-6.96%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
74	NVDABNVDAB	$205.47	$205.50	$203.55	$255.16万	—	0.93%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
362	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.59万	$2.31亿	-0.83%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
584	ORCLBORCLB	$131.36	$131.49	$130.46	$7.43万	—	0.57%
84	DASHDash	$48.53	$49.48	$47.72	$220.22万	$6.33亿	0.02%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
639	IQIQ	$0.00074	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.73%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
420	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$22.09万	$1.86亿	1.61%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$386.07万	$34.75亿	2.59%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.11万	$1,254.15万	-2.90%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%