FC Porto

PORTO · 美元计价

$0.37

≈ ￥2.442

-1.86% (-$0.01)

更新于 2026-11-09 21:15:02

24H 最高

$0.383

24H 最低

$0.351

今日开盘

$0.377

24H 成交量

$30.54万

流通市值

$269.29万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.003679	$0.003774	$0.003478	$1,715.13万	$16.78亿	-0.70%
270	FFFalcon Finance	$0.08774	$0.08789	$0.085	$61.22万	$2.00亿	1.53%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$176.58	$188.03	$174.57	$2,552.75万	$5,274.46万	-5.99%
306	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
256	CFXConflux Network	$0.04167	$0.04189	$0.03946	$64.78万	$2.02亿	-0.43%
265	ROSEOasis Network	$0.00556	$0.00561	$0.00516	$62.23万	$3,632.19万	0.18%
491	ORCLBORCLB	$116.18	$117.31	$113.24	$24.47万	—	0.11%
67	DASH达世币	$47.99	$48.19	$44.33	$508.21万	$6.11亿	2.41%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
675	IQIQ	$0.000661	$0.000681	$0.000639	$2.83万	$1,829.72万	-0.30%
652	NOKBNOKB	$7.84	$7.87	$7.55	$8.27万	—	1.69%
264	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$62.53万	$1.75亿	3.90%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
198	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
45	GRAMGram (prev. Toncoin)	$1.065	$1.08	$0.992	$965.14万	$29.88亿	0.00%
157	SIGNSign	$0.00862	$0.00883	$0.00786	$121.81万	$1,040.98万	-1.82%
149	BIOBIO Protocol	$0.02039	$0.02058	$0.01822	$131.53万	$3,112.54万	4.62%