Succinct

PROVE · 美元计价

$0.2035

≈ ￥1.3431

-8.58% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$0.224

24H 最低

$0.2004

今日开盘

$0.2226

24H 成交量

$117.12万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PUMPPump.fun	$0.004234	$0.004299	$0.004185	$409.64万	$19.47亿	0.43%
166	FFFalcon Finance	$0.0891	$0.09373	$0.08891	$90.06万	$2.09亿	-4.63%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
73	NVDABNVDAB	$205.37	$205.50	$203.86	$243.50万	—	0.71%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
386	CFXConflux Network	$0.04641	$0.04725	$0.04632	$26.22万	$2.29亿	-1.63%
493	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.28%
582	ORCLBORCLB	$131.5	$131.50	$130.46	$7.57万	—	0.72%
95	DASHDash	$48.56	$49.48	$47.72	$180.50万	$6.26亿	0.89%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.86%
680	NOKBNOKB	$8.6	$8.62	$8.54	$6,148.97	—	0.70%
377	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.57万	$1.89亿	3.50%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.229	$1.24	$1.19	$332.94万	$34.80亿	1.24%
557	SIGNSign	$0.01029	$0.01068	$0.01029	$9.53万	$1,235.93万	-2.56%
72	BIOBIO Protocol	$0.02444	$0.02462	$0.02139	$245.70万	$3,971.82万	13.15%