Quant

QNT · 美元计价

$199.01

≈ ￥1313.47

-0.04% (-$0.07)

更新于 2026-11-01 21:05:01

24H 最高

$208.67

24H 最低

$197.90

今日开盘

$199.08

24H 成交量

$721.05万

流通市值

$24.05亿

24H 涨跌额

(-$0.07)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.004271	$0.004299	$0.004122	$642.09万	$19.65亿	2.50%
74	FFFalcon Finance	$0.08956	$0.10099	$0.08897	$257.09万	$2.10亿	-1.14%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
75	NVDABNVDAB	$205	$205.22	$202.62	$253.67万	—	0.95%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
370	CFXConflux Network	$0.04691	$0.04753	$0.0465	$31.30万	$2.31亿	0.30%
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.46万	$4,154.97万	-0.32%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.51万	—	0.73%
85	DASHDash	$48.94	$49.48	$47.72	$223.35万	$6.33亿	2.21%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	IQIQ	$0.000743	$0.000759	$0.00074	$2.57万	$2,073.99万	-1.46%
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,834.69	—	0.94%
429	JASMYJasmyCoin	$0.00379	$0.0038	$0.00367	$21.66万	$1.86亿	2.16%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.228	$1.23	$1.18	$394.05万	$34.75亿	3.28%
536	SIGNSign	$0.01039	$0.01072	$0.01032	$11.88万	$1,254.15万	-1.33%
145	BIOBIO Protocol	$0.02357	$0.02366	$0.02128	$109.00万	$3,685.49万	10.66%