SuperRare

RARE · 美元计价

$0.01141

≈ ￥0.075306

-4.76% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.01201

24H 最低

$0.01141

今日开盘

$0.01198

24H 成交量

$6.76万

流通市值

$822.17万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%
477	FFFalcon Finance	$0.08584	$0.08691	$0.085	$14.02万	$1.99亿	-0.65%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$205.68万	$5,274.46万	-0.14%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
285	CFXConflux Network	$0.04182	$0.04295	$0.04164	$37.73万	$2.05亿	-2.22%
437	ROSEOasis Network	$0.00558	$0.00582	$0.00558	$17.52万	$3,780.93万	-3.96%
627	ORCLBORCLB	$115.54	$116.31	$115.41	$3.04万	—	-0.45%
82	DASH达世币	$47.29	$47.94	$45.72	$187.88万	$6.04亿	0.77%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.05%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
506	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.86万	$30.17亿	-4.52%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$406.92万	$1,137.15万	-0.86%
409	BIOBIO Protocol	$0.01971	$0.0204	$0.01955	$20.06万	$3,209.21万	-2.91%