Solana

SOL · 美元计价

$90.06

≈ ￥594.396

-0.37% (-$0.33)

更新于 2026-11-07 19:40:03

24H 最高

$91.62

24H 最低

$89.65

今日开盘

$90.39

24H 成交量

$1.09亿

流通市值

$532.59亿

24H 涨跌额

(-$0.33)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.003846	$0.004175	$0.003827	$969.93万	$18.63亿	-3.20%
441	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$22.62万	$2.07亿	-2.25%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,405.20万	$5,274.46万	-1.05%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
245	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.30万	$2.16亿	-3.37%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.64万	$3,929.24万	-2.39%
284	ORCLBORCLB	$116.1	$120.43	$109.18	$44.77万	—	-2.17%
66	DASH达世币	$46.9	$48.72	$45.53	$365.22万	$6.20亿	2.78%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
683	IQIQ	$0.000681	$0.0007	$0.00068	$2.84万	$1,924.16万	-1.73%
682	NOKBNOKB	$7.7	$7.89	$7.59	$3.04万	—	-1.79%
517	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.83万	$1.84亿	-0.81%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$378.08万	$31.45亿	-0.36%
650	SIGNSign	$0.00911	$0.00952	$0.00908	$5.71万	$1,114.60万	-4.11%
363	BIOBIO Protocol	$0.02002	$0.02058	$0.02	$32.07万	$3,329.32万	-1.86%