Sophon

SOPH · 美元计价

$0.00128

≈ ￥0.008448

-1.54% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.00152

24H 最低

$0.00126

今日开盘

$0.0013

24H 成交量

$356.27万

流通市值

$271.63万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003531	$0.003616	$0.003345	$1,013.36万	$15.54亿	-1.78%
339	FFFalcon Finance	$0.08585	$0.08916	$0.08537	$42.12万	$2.02亿	-2.34%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.93	$183.36	$166.11	$7,076.70万	$5,274.46万	-3.68%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
379	CFXConflux Network	$0.04113	$0.04209	$0.04032	$35.10万	$2.00亿	-0.89%
286	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$54.02万	$3,548.50万	0.19%
252	ORCLBORCLB	$122.73	$123.17	$115.57	$66.89万	—	2.16%
72	DASH达世币	$43.77	$47.46	$42.39	$502.26万	$5.55亿	-5.22%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
655	IQIQ	$0.00066	$0.000669	$0.000632	$8.26万	$1,805.52万	0.61%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.27万	—	3.92%
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.02万	$1.81亿	-3.70%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.142	$1.16	$1.07	$1,700.44万	$31.69亿	5.55%
256	SIGNSign	$0.00907	$0.00922	$0.00868	$65.11万	$1,058.85万	1.45%
262	BIOBIO Protocol	$0.02006	$0.02038	$0.01944	$63.63万	$3,216.82万	0.70%