Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 14:55:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PUMPPump.fun	$0.003928	$0.004221	$0.003873	$816.02万	$18.22亿	-3.87%
293	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$49.05万	$2.09亿	-4.16%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
30	NVDABNVDAB	$203.31	$210.18	$201.98	$1,505.99万	—	-2.15%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
322	CFXConflux Network	$0.04512	$0.04646	$0.04482	$43.17万	$2.24亿	-1.79%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
195	ORCLBORCLB	$119.44	$133.16	$118.37	$81.45万	—	-9.89%
108	DASHDash	$45.55	$48.35	$45.40	$221.25万	$5.98亿	-5.03%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
683	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.83%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.44万	—	-4.49%
477	JASMYJasmyCoin	$0.00362	$0.00377	$0.00361	$22.38万	$1.83亿	-3.47%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.33万	$34.10亿	-2.91%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.03万	$1,199.05万	-4.81%
208	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$75.44万	$3,374.30万	-4.74%