StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.004255	$0.004299	$0.004185	$409.74万	$19.65亿	0.73%
165	FFFalcon Finance	$0.08905	$0.09373	$0.08891	$92.75万	$2.10亿	-3.21%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
72	NVDABNVDAB	$205.37	$205.50	$203.86	$244.13万	—	0.72%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
494	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.63万	$4,154.97万	-1.60%
581	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
95	DASHDash	$48.6	$49.48	$47.72	$183.69万	$6.33亿	0.96%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,073.99万	-1.60%
682	NOKBNOKB	$8.6	$8.62	$8.54	$6,018.68	—	0.70%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.35万	$1.86亿	3.50%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$334.51万	$34.75亿	0.66%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.55万	$1,254.15万	-2.65%
81	BIOBIO Protocol	$0.02438	$0.02438	$0.02139	$221.25万	$3,685.49万	13.13%