Tellor

TRB · 美元计价

$15.21

≈ ￥100.386

-1.62% (-$0.25)

更新于 2026-11-09 04:05:01

24H 最高

$15.52

24H 最低

$15.08

今日开盘

$15.46

24H 成交量

$20.65万

流通市值

$4,024.39万

24H 涨跌额

(-$0.25)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.003714	$0.003774	$0.003624	$863.13万	$16.78亿	0.57%
463	FFFalcon Finance	$0.08579	$0.08699	$0.085	$15.66万	$2.00亿	0.23%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.23	$188.06	$186.76	$261.60万	$5,274.46万	-0.26%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
310	CFXConflux Network	$0.04153	$0.04235	$0.04099	$34.31万	$2.02亿	-1.82%
377	ROSEOasis Network	$0.00542	$0.0057	$0.00539	$25.14万	$3,632.19万	-4.91%
641	ORCLBORCLB	$116.13	$116.34	$115.41	$1.79万	—	0.16%
66	DASH达世币	$47.43	$48.19	$45.72	$247.11万	$6.11亿	2.22%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
646	IQIQ	$0.000656	$0.000681	$0.000651	$1.42万	$1,829.72万	-2.82%
659	NOKBNOKB	$7.71	$7.72	$7.66	$8,297.08	—	0.26%
448	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.73万	$1.75亿	-1.91%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
134	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
44	GRAMGram (prev. Toncoin)	$1.047	$1.09	$1.04	$451.52万	$29.88亿	-4.03%
79	SIGNSign	$0.00842	$0.0098	$0.00837	$205.84万	$1,040.98万	-8.87%
421	BIOBIO Protocol	$0.01924	$0.01995	$0.01903	$19.39万	$3,112.54万	-3.51%