Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,315.73万	$19.87亿	-2.82%
272	FFFalcon Finance	$0.09189	$0.09277	$0.08663	$61.23万	$2.15亿	5.16%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.46	$211.05	$199.98	$1,079.04万	$5,274.46万	-3.45%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
269	ROSEOasis	$0.00617	$0.00623	$0.00559	$62.06万	$4,076.44万	5.11%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.68万	—	-1.98%
73	DASH达世币	$49.02	$50.00	$44.06	$582.29万	$6.29亿	5.35%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
284	JASMYJasmyCoin	$0.00386	$0.00399	$0.00365	$58.65万	$1.93亿	1.58%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$549.35万	$33.70亿	0.26%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.11万	$1,212.75万	1.41%
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.66万	$3,436.08万	2.03%