Wrapped Beacon ETH

WBETH · 美元计价

$2483.63

≈ ￥16391.96

-0.30% (-$7.38)

更新于 2026-11-08 14:35:02

24H 最高

$2,499.99

24H 最低

$2,462.97

今日开盘

$2491.01

24H 成交量

$314.58万

流通市值

$86.52亿

24H 涨跌额

(-$7.38)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PUMPPump.fun	$0.003665	$0.003959	$0.003568	$1,141.68万	$16.67亿	-6.10%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$1.99亿	-0.45%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.64	$186.86	$205.56万	$5,274.46万	-0.13%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
284	CFXConflux Network	$0.04185	$0.04295	$0.04164	$37.95万	$2.05亿	-2.06%
438	ROSEOasis Network	$0.00559	$0.00583	$0.00558	$17.53万	$3,780.93万	-3.95%
627	ORCLBORCLB	$115.54	$116.31	$115.41	$3.05万	—	-0.44%
82	DASH达世币	$47.29	$47.94	$45.72	$187.55万	$6.04亿	0.92%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.05%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.64万	$1.78亿	-2.44%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$524.25万	$30.17亿	-4.25%
47	SIGNSign	$0.0093	$0.01111	$0.0083	$403.72万	$1,137.15万	0.54%
409	BIOBIO Protocol	$0.01973	$0.0204	$0.01955	$20.14万	$3,209.21万	-2.86%