Wrapped Bitcoin
WBTC · 美元计价
$77856.92
≈ ￥513855.67
0.23% ($177.90)
更新于 2026-11-02 02:20:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77679.02
24H 成交量
$62.00万
流通市值
$90.53亿
24H 涨跌额
($177.90)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.00418 | $0.004299 | $0.004176 | $385.36万 | $19.47亿 | -2.02% |
| 174 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $82.47万 | $2.09亿 | -2.83% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
NVDABNVDAB
|
$205.02 | $205.50 | $203.99 | $235.37万 | — | 0.50% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 386 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04611 | $26.11万 | $2.29亿 | -1.73% |
| 496 |
ROSEOasis Network
|
$0.00611 | $0.00624 | $0.00611 | $14.25万 | $4,131.07万 | -1.61% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.58% |
| 95 |
DASHDash
|
$48.12 | $49.48 | $47.72 | $180.47万 | $6.26亿 | -0.52% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.20% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,294.00 | — | 0.35% |
| 382 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $26.62万 | $1.89亿 | 2.15% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $325.11万 | $34.80亿 | 1.24% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.44万 | $1,235.93万 | -2.18% |
| 68 |
BIOBIO Protocol
|
$0.02378 | $0.02462 | $0.02139 | $268.08万 | $3,971.82万 | 10.09% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
ZAMA _以太坊ETH价格
Power Ledger _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币
Lisk _BTC行情
BitTensor _比特币行情
CoW Protocol _币种排行
Quant _币种排行
Arbitrum _币种排行
Solv Protocol _比特币行情
BEAMX _比特币行情
Hedera _BTC行情
Lisk _比特币
LayerZero _数字货币市值
Ethereum _BTC行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Holo _以太坊ETH价格
Aster _数字货币市值
Amp _比特币
Sui _BTC行情
SuperVerse _比特币
THORChain _加密货币行情
Bubblemaps _加密货币行情
Plume _BTC行情
Kite _BTC行情
Stacks _比特币行情
Injective _BTC行情
Stellar _币种排行
United Stables _比特币
Ethena _比特币行情
Celestia _币种排行
Cosmos _BTC行情
COTI _BTC行情
THORChain _以太坊ETH价格
COTI _数字货币市值
THORChain _币种排行
BIO Protocol _币种排行