Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 22:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004253	$0.004299	$0.004131	$561.03万	$19.65亿	2.75%
98	FFFalcon Finance	$0.08938	$0.09849	$0.08897	$175.25万	$2.10亿	-7.17%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
75	NVDABNVDAB	$205.49	$205.50	$203.25	$255.86万	—	1.10%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
362	CFXConflux Network	$0.04658	$0.04753	$0.0465	$30.62万	$2.31亿	-0.49%
499	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.58万	$4,154.97万	-0.64%
583	ORCLBORCLB	$131.36	$131.49	$130.46	$7.44万	—	0.62%
82	DASHDash	$48.5	$49.48	$47.72	$231.16万	$6.33亿	0.94%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
639	IQIQ	$0.000742	$0.000759	$0.00074	$2.20万	$2,073.99万	-1.85%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,783.30	—	0.70%
420	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.97万	$1.86亿	2.43%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$385.04万	$34.75亿	2.34%
557	SIGNSign	$0.01039	$0.01072	$0.01032	$10.25万	$1,254.15万	-2.99%
107	BIOBIO Protocol	$0.02382	$0.02403	$0.02139	$155.67万	$3,685.49万	11.31%