Yield Basis

YB · 美元计价

$0.0489

≈ ￥0.32274

-6.50% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0527

24H 最低

$0.0489

今日开盘

$0.0523

24H 成交量

$82.14万

流通市值

$437.12万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003647	$0.003865	$0.003568	$1,198.10万	$16.67亿	-5.64%
480	FFFalcon Finance	$0.08647	$0.08691	$0.085	$13.26万	$1.99亿	0.17%
413	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$188.46	$186.86	$207.92万	$5,274.46万	-0.32%
224	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
302	CFXConflux Network	$0.04172	$0.04285	$0.0415	$32.42万	$2.05亿	-1.77%
426	ROSEOasis Network	$0.00553	$0.00576	$0.00551	$17.68万	$3,780.93万	-3.49%
626	ORCLBORCLB	$115.61	$116.12	$115.41	$2.90万	—	-0.30%
80	DASH达世币	$46.94	$47.84	$45.72	$179.33万	$6.04亿	0.41%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
650	IQIQ	$0.000661	$0.00069	$0.000661	$1.52万	$1,870.93万	-3.08%
681	NOKBNOKB	$7.68	$7.71	$7.65	$3,937.83	—	-0.13%
533	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.24万	$1.78亿	-1.65%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
137	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	GRAMGram (prev. Toncoin)	$1.065	$1.11	$1.05	$519.44万	$30.17亿	-3.01%
47	SIGNSign	$0.0087	$0.01111	$0.0083	$425.65万	$1,137.15万	-4.29%
431	BIOBIO Protocol	$0.01952	$0.02016	$0.01945	$17.07万	$3,209.21万	-2.74%